시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,960	150	+ 3.12%	160,856	790
13:59	4,950	140	+ 2.91%	160,855	790
13:58	4,950	140	+ 2.91%	160,847	790
13:57	4,960	150	+ 3.12%	160,707	789
13:56	4,975	165	+ 3.43%	160,697	789
13:55	4,970	160	+ 3.33%	160,696	789
13:54	4,940	130	+ 2.70%	159,534	784
13:52	4,940	130	+ 2.70%	158,834	780
13:51	4,940	130	+ 2.70%	157,572	774
13:48	4,970	160	+ 3.33%	157,562	774