시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,970	160	+ 3.33%	157,560	774
13:45	4,970	160	+ 3.33%	157,549	774
13:44	4,940	130	+ 2.70%	157,548	774
13:43	4,970	160	+ 3.33%	157,501	774
13:42	4,940	130	+ 2.70%	157,461	773
13:41	4,940	130	+ 2.70%	157,361	773
13:40	4,950	140	+ 2.91%	156,454	768
13:39	4,955	145	+ 3.02%	156,355	768
13:38	4,970	160	+ 3.33%	155,809	765
13:37	4,975	165	+ 3.43%	155,709	765