시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,975	165	+ 3.43%	155,609	764
13:32	4,980	170	+ 3.53%	155,600	764
13:30	4,975	165	+ 3.43%	155,578	764
13:29	4,975	165	+ 3.43%	154,998	761
13:26	4,975	165	+ 3.43%	154,958	761
13:23	4,950	140	+ 2.91%	154,870	761
13:22	4,945	135	+ 2.81%	154,860	761
13:21	4,975	165	+ 3.43%	154,560	759
13:20	4,965	155	+ 3.22%	154,554	759
13:19	4,980	170	+ 3.53%	152,131	747