시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,200	0	0.00%	75,076	1,886
13:49	25,150	50	- 0.20%	74,962	1,884
13:48	25,150	50	- 0.20%	74,856	1,881
13:47	25,200	0	0.00%	74,696	1,877
13:46	25,200	0	0.00%	74,502	1,872
13:45	25,150	50	- 0.20%	73,788	1,854
13:44	25,150	50	- 0.20%	73,618	1,850
13:43	25,150	50	- 0.20%	73,508	1,847
13:42	25,200	0	0.00%	73,363	1,843
13:41	25,250	50	+ 0.20%	73,230	1,840