시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,100	100	- 0.40%	89,658	2,253
15:09	25,100	100	- 0.40%	89,550	2,250
15:08	25,100	100	- 0.40%	89,409	2,247
15:07	25,150	50	- 0.20%	89,314	2,245
15:06	25,100	100	- 0.40%	89,225	2,242
15:05	25,125	75	- 0.30%	89,136	2,240
15:04	25,100	100	- 0.40%	89,049	2,238
15:03	25,100	100	- 0.40%	88,919	2,235
15:02	25,100	100	- 0.40%	88,648	2,228
15:01	25,100	100	- 0.40%	88,519	2,225