시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	100	- 0.40%	88,301	2,219
14:59	25,100	100	- 0.40%	88,138	2,215
14:58	25,100	100	- 0.40%	87,858	2,208
14:57	25,100	100	- 0.40%	87,656	2,203
14:56	25,100	100	- 0.40%	87,493	2,199
14:55	25,150	50	- 0.20%	87,255	2,193
14:54	25,100	100	- 0.40%	87,039	2,187
14:53	25,150	50	- 0.20%	86,831	2,182
14:52	25,150	50	- 0.20%	86,349	2,170
14:51	25,100	100	- 0.40%	86,145	2,165