시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,100	100	- 0.40%	85,978	2,161
14:49	25,100	100	- 0.40%	85,778	2,156
14:48	25,100	100	- 0.40%	85,541	2,150
14:47	25,150	50	- 0.20%	85,414	2,147
14:46	25,100	100	- 0.40%	85,255	2,143
14:45	25,100	100	- 0.40%	85,015	2,137
14:44	25,150	50	- 0.20%	84,870	2,133
14:43	25,150	50	- 0.20%	84,666	2,128
14:42	25,150	50	- 0.20%	84,440	2,122
14:41	25,150	50	- 0.20%	84,250	2,117