시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	0	0.00%	84,113	2,114
14:39	25,150	50	- 0.20%	83,681	2,103
14:38	25,175	25	- 0.10%	83,625	2,102
14:37	25,150	50	- 0.20%	83,510	2,099
14:36	25,100	100	- 0.40%	83,345	2,095
14:35	25,100	100	- 0.40%	83,290	2,093
14:34	25,150	50	- 0.20%	83,182	2,090
14:33	25,150	50	- 0.20%	82,957	2,085
14:32	25,100	100	- 0.40%	82,821	2,081
14:31	25,100	100	- 0.40%	82,774	2,080