시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	100	- 0.40%	82,692	2,078
14:29	25,150	50	- 0.20%	82,300	2,068
14:28	25,100	100	- 0.40%	82,197	2,066
14:27	25,100	100	- 0.40%	82,084	2,063
14:26	25,150	50	- 0.20%	81,916	2,059
14:25	25,150	50	- 0.20%	81,638	2,052
14:24	25,150	50	- 0.20%	81,424	2,046
14:23	25,200	0	0.00%	81,186	2,040
14:22	25,150	50	- 0.20%	81,116	2,039
14:21	25,150	50	- 0.20%	80,969	2,035