시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,150	50	- 0.20%	80,752	2,029
14:19	25,200	0	0.00%	80,576	2,025
14:18	25,150	50	- 0.20%	80,423	2,021
14:17	25,200	0	0.00%	80,353	2,019
14:16	25,200	0	0.00%	80,121	2,013
14:15	25,150	50	- 0.20%	79,929	2,009
14:14	25,200	0	0.00%	79,760	2,004
14:13	25,200	0	0.00%	79,473	1,997
14:12	25,200	0	0.00%	79,373	1,995
14:11	25,200	0	0.00%	79,118	1,988