시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	0	0.00%	78,933	1,984
14:09	25,150	50	- 0.20%	78,837	1,981
14:08	25,200	0	0.00%	78,681	1,977
14:07	25,200	0	0.00%	78,380	1,970
14:06	25,250	50	+ 0.20%	78,136	1,963
14:05	25,250	50	+ 0.20%	78,036	1,961
14:04	25,200	0	0.00%	77,910	1,958
14:03	25,200	0	0.00%	77,775	1,954
14:02	25,200	0	0.00%	77,614	1,950
14:01	25,200	0	0.00%	77,419	1,945