시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	50	- 0.20%	76,827	1,930
13:59	25,150	50	- 0.20%	76,699	1,927
13:58	25,200	0	0.00%	76,567	1,924
13:57	25,100	100	- 0.40%	76,304	1,917
13:56	25,100	100	- 0.40%	76,137	1,913
13:55	25,100	100	- 0.40%	75,868	1,906
13:54	25,200	0	0.00%	75,686	1,902
13:53	25,150	50	- 0.20%	75,507	1,897
13:52	25,150	50	- 0.20%	75,357	1,894
13:51	25,200	0	0.00%	75,254	1,891