시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	260,500	8,000	+ 3.17%	9,305	2,416
13:49	260,000	7,500	+ 2.97%	9,239	2,399
13:48	260,500	8,000	+ 3.17%	9,226	2,396
13:47	260,500	8,000	+ 3.17%	9,208	2,391
13:46	260,000	7,500	+ 2.97%	9,152	2,377
13:45	260,500	8,000	+ 3.17%	9,135	2,372
13:44	261,500	9,000	+ 3.56%	8,983	2,333
13:43	261,500	9,000	+ 3.56%	8,977	2,331
13:42	261,500	9,000	+ 3.56%	8,961	2,327
13:41	261,500	9,000	+ 3.56%	8,940	2,321