시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	261,000	8,500	+ 3.37%	8,896	2,310
13:39	261,500	9,000	+ 3.56%	8,881	2,306
13:38	261,500	9,000	+ 3.56%	8,867	2,302
13:37	262,000	9,500	+ 3.76%	8,843	2,296
13:36	261,500	9,000	+ 3.56%	8,831	2,293
13:35	262,000	9,500	+ 3.76%	8,804	2,286
13:34	262,000	9,500	+ 3.76%	8,792	2,283
13:33	262,000	9,500	+ 3.76%	8,773	2,278
13:32	262,000	9,500	+ 3.76%	8,754	2,273
13:31	261,500	9,000	+ 3.56%	8,743	2,270