시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	261,500	9,000	+ 3.56%	14,472	3,762
15:09	262,000	9,500	+ 3.76%	14,442	3,755
15:08	261,000	8,500	+ 3.37%	14,421	3,749
15:07	260,500	8,000	+ 3.17%	14,194	3,690
15:06	261,000	8,500	+ 3.37%	14,185	3,687
15:05	261,000	8,500	+ 3.37%	14,166	3,682
15:04	260,500	8,000	+ 3.17%	14,161	3,681
15:03	261,000	8,500	+ 3.37%	14,135	3,674
15:02	259,500	7,000	+ 2.77%	14,039	3,649
15:01	259,000	6,500	+ 2.57%	13,953	3,627