시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	260,000	7,500	+ 2.97%	13,904	3,614
14:59	260,500	8,000	+ 3.17%	13,839	3,597
14:58	260,000	7,500	+ 2.97%	13,821	3,593
14:57	260,500	8,000	+ 3.17%	13,810	3,590
14:56	261,000	8,500	+ 3.37%	13,707	3,563
14:55	261,000	8,500	+ 3.37%	13,683	3,557
14:54	260,000	7,500	+ 2.97%	13,662	3,551
14:53	261,000	8,500	+ 3.37%	13,586	3,532
14:52	260,000	7,500	+ 2.97%	13,561	3,525
14:51	260,500	8,000	+ 3.17%	13,501	3,509