시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	261,000	8,500	+ 3.37%	10,064	2,614
14:19	260,500	8,000	+ 3.17%	10,046	2,609
14:18	261,000	8,500	+ 3.37%	10,026	2,604
14:17	260,500	8,000	+ 3.17%	10,007	2,599
14:16	261,000	8,500	+ 3.37%	10,002	2,598
14:15	261,000	8,500	+ 3.37%	9,966	2,588
14:14	261,000	8,500	+ 3.37%	9,935	2,580
14:13	260,000	7,500	+ 2.97%	9,787	2,542
14:12	260,500	8,000	+ 3.17%	9,780	2,540
14:11	260,000	7,500	+ 2.97%	9,754	2,533