시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	749	41	+ 5.79%	340,597	252
12:50	749	41	+ 5.79%	340,436	252
12:46	751	43	+ 6.07%	340,380	252
12:40	754	46	+ 6.50%	334,453	248
12:39	752	44	+ 6.22%	334,443	248
12:37	752	44	+ 6.22%	334,430	248
12:36	752	44	+ 6.22%	334,425	248
12:35	750	42	+ 5.93%	334,405	248
12:34	752	44	+ 6.22%	334,354	248
12:33	754	46	+ 6.50%	334,111	247