시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	754	46	+ 6.50%	334,110	247
12:29	755	47	+ 6.64%	333,988	247
12:27	757	49	+ 6.92%	332,988	247
12:26	753	45	+ 6.36%	332,981	247
12:25	755	47	+ 6.64%	330,978	245
12:24	755	47	+ 6.64%	330,976	245
12:23	754	46	+ 6.50%	320,970	238
12:22	749	41	+ 5.79%	320,968	238
12:21	749	41	+ 5.79%	320,962	238
12:20	749	41	+ 5.79%	320,893	237