시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,430	40	+ 0.26%	26,846	415
13:33	15,430	40	+ 0.26%	26,839	415
13:32	15,420	30	+ 0.20%	26,063	403
13:31	15,420	30	+ 0.20%	26,056	403
13:30	15,420	30	+ 0.20%	26,050	403
13:28	15,420	30	+ 0.20%	25,393	393
13:27	15,430	40	+ 0.26%	25,377	392
13:26	15,420	30	+ 0.20%	25,373	392
13:25	15,430	40	+ 0.26%	25,169	389
13:24	15,420	30	+ 0.20%	25,158	389