시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,420	30	+ 0.20%	36,892	570
15:06	15,420	30	+ 0.20%	36,872	570
15:05	15,420	30	+ 0.20%	36,867	570
15:04	15,410	20	+ 0.13%	36,864	570
15:01	15,420	30	+ 0.20%	36,862	570
14:59	15,420	30	+ 0.20%	36,783	568
14:58	15,430	40	+ 0.26%	36,764	568
14:57	15,420	30	+ 0.20%	36,752	568
14:56	15,440	50	+ 0.33%	36,101	558
14:55	15,440	50	+ 0.33%	36,091	558