시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,440	50	+ 0.33%	36,084	558
14:53	15,450	60	+ 0.39%	36,078	557
14:52	15,440	50	+ 0.33%	35,948	555
14:51	15,440	50	+ 0.33%	35,880	554
14:50	15,440	50	+ 0.33%	35,872	554
14:49	15,440	50	+ 0.33%	35,865	554
14:48	15,440	50	+ 0.33%	35,858	554
14:47	15,450	60	+ 0.39%	35,852	554
14:46	15,440	50	+ 0.33%	35,644	551
14:44	15,440	50	+ 0.33%	35,637	551