시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,440	50	+ 0.33%	34,985	541
14:32	15,430	40	+ 0.26%	34,970	540
14:31	15,420	30	+ 0.20%	34,963	540
14:30	15,430	40	+ 0.26%	34,956	540
14:29	15,410	20	+ 0.13%	34,942	540
14:28	15,410	20	+ 0.13%	34,936	540
14:27	15,420	30	+ 0.20%	34,929	540
14:26	15,410	20	+ 0.13%	33,866	523
14:25	15,420	30	+ 0.20%	33,510	518
14:22	15,430	40	+ 0.26%	33,502	518