시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,430	40	+ 0.26%	32,966	509
14:20	15,430	40	+ 0.26%	32,827	507
14:19	15,420	30	+ 0.20%	32,820	507
14:18	15,420	30	+ 0.20%	32,753	506
14:17	15,430	40	+ 0.26%	32,742	506
14:16	15,430	40	+ 0.26%	31,735	490
14:15	15,420	30	+ 0.20%	31,311	484
14:14	15,440	50	+ 0.33%	29,703	459
14:13	15,430	40	+ 0.26%	28,953	448
14:12	15,430	40	+ 0.26%	28,947	447