시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	15,430	40	+ 0.26%	28,290	437
14:10	15,430	40	+ 0.26%	28,284	437
14:09	15,430	40	+ 0.26%	28,277	437
14:08	15,440	50	+ 0.33%	28,270	437
14:07	15,440	50	+ 0.33%	28,263	437
14:06	15,430	40	+ 0.26%	28,262	437
14:05	15,450	60	+ 0.39%	28,254	437
14:04	15,420	30	+ 0.20%	28,249	437
14:03	15,420	30	+ 0.20%	28,243	437
14:02	15,430	40	+ 0.26%	28,235	436