시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,440	50	+ 0.33%	28,227	436
13:59	15,430	40	+ 0.26%	28,214	436
13:58	15,420	30	+ 0.20%	28,208	436
13:57	15,420	30	+ 0.20%	28,202	436
13:56	15,420	30	+ 0.20%	28,193	436
13:55	15,430	40	+ 0.26%	28,186	436
13:53	15,450	60	+ 0.39%	28,174	436
13:51	15,430	40	+ 0.26%	27,759	429
13:48	15,420	30	+ 0.20%	27,746	429
13:47	15,450	60	+ 0.39%	27,238	421