시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,440	50	+ 0.33%	27,132	419
13:45	15,450	60	+ 0.39%	27,086	419
13:44	15,440	50	+ 0.33%	27,075	419
13:43	15,440	50	+ 0.33%	27,055	418
13:42	15,440	50	+ 0.33%	27,033	418
13:41	15,440	50	+ 0.33%	27,026	418
13:40	15,430	40	+ 0.26%	27,016	418
13:39	15,430	40	+ 0.26%	27,010	418
13:38	15,430	40	+ 0.26%	26,900	416
13:37	15,430	40	+ 0.26%	26,893	416