시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,690	90	+ 0.62%	15,690	231
13:30	14,700	100	+ 0.69%	15,688	231
13:29	14,690	90	+ 0.62%	14,999	220
13:28	14,680	80	+ 0.55%	14,998	220
13:27	14,680	80	+ 0.55%	14,991	220
13:26	14,700	100	+ 0.69%	14,984	220
13:25	14,690	90	+ 0.62%	14,784	217
13:23	14,690	90	+ 0.62%	14,757	217
13:22	14,680	80	+ 0.55%	14,670	216
13:21	14,690	90	+ 0.62%	14,663	216