시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,685	85	+ 0.58%	14,656	215
13:19	14,680	80	+ 0.55%	14,649	215
13:18	14,685	85	+ 0.58%	14,642	215
13:17	14,675	75	+ 0.51%	14,627	215
13:16	14,680	80	+ 0.55%	14,620	215
13:15	14,680	80	+ 0.55%	14,616	215
13:13	14,670	70	+ 0.48%	14,572	214
13:12	14,670	70	+ 0.48%	14,565	214
13:09	14,700	100	+ 0.69%	14,558	214
13:07	14,680	80	+ 0.55%	13,870	204