시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	14,700	100	+ 0.69%	24,449	359
15:04	14,700	100	+ 0.69%	23,649	348
15:02	14,700	100	+ 0.69%	23,420	344
14:59	14,700	100	+ 0.69%	23,370	343
14:58	14,690	90	+ 0.62%	23,359	343
14:57	14,690	90	+ 0.62%	23,352	343
14:56	14,690	90	+ 0.62%	23,266	342
14:55	14,680	80	+ 0.55%	23,221	341
14:54	14,680	80	+ 0.55%	23,214	341
14:53	14,690	90	+ 0.62%	23,207	341