시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,690	90	+ 0.62%	23,045	339
14:51	14,690	90	+ 0.62%	23,038	339
14:50	14,690	90	+ 0.62%	23,024	338
14:49	14,680	80	+ 0.55%	23,017	338
14:47	14,690	90	+ 0.62%	23,009	338
14:46	14,690	90	+ 0.62%	22,881	336
14:44	14,680	80	+ 0.55%	22,867	336
14:43	14,680	80	+ 0.55%	22,860	336
14:42	14,680	80	+ 0.55%	22,853	336
14:41	14,680	80	+ 0.55%	22,627	333