시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,670	70	+ 0.48%	21,848	321
14:39	14,680	80	+ 0.55%	21,640	318
14:38	14,690	90	+ 0.62%	21,500	316
14:37	14,690	90	+ 0.62%	21,422	315
14:36	14,690	90	+ 0.62%	21,063	310
14:35	14,690	90	+ 0.62%	21,056	309
14:34	14,690	90	+ 0.62%	21,049	309
14:33	14,690	90	+ 0.62%	21,042	309
14:32	14,690	90	+ 0.62%	21,035	309
14:31	14,700	100	+ 0.69%	21,028	309