시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,690	90	+ 0.62%	20,920	307
14:28	14,670	70	+ 0.48%	20,864	307
14:27	14,660	60	+ 0.41%	20,850	306
14:26	14,690	90	+ 0.62%	19,850	292
14:25	14,690	90	+ 0.62%	19,843	292
14:24	14,690	90	+ 0.62%	19,836	292
14:23	14,690	90	+ 0.62%	19,829	291
14:22	14,700	100	+ 0.69%	19,822	291
14:21	14,690	90	+ 0.62%	19,185	282
14:20	14,680	80	+ 0.55%	19,110	281