시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,690	90	+ 0.62%	19,096	281
14:17	14,700	100	+ 0.69%	17,816	262
14:16	14,710	110	+ 0.75%	17,609	259
14:13	14,720	120	+ 0.82%	17,605	259
14:12	14,730	130	+ 0.89%	17,596	259
14:11	14,685	85	+ 0.58%	16,908	249
14:10	14,680	80	+ 0.55%	16,900	248
14:09	14,680	80	+ 0.55%	16,892	248
14:08	14,680	80	+ 0.55%	16,885	248
14:07	14,685	85	+ 0.58%	16,878	248