시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,680	80	+ 0.55%	16,825	247
14:05	14,680	80	+ 0.55%	16,818	247
14:04	14,680	80	+ 0.55%	16,811	247
14:03	14,680	80	+ 0.55%	16,805	247
14:02	14,685	85	+ 0.58%	16,798	247
14:01	14,680	80	+ 0.55%	16,786	247
14:00	14,685	85	+ 0.58%	16,779	247
13:58	14,680	80	+ 0.55%	16,675	245
13:57	14,680	80	+ 0.55%	16,668	245
13:56	14,680	80	+ 0.55%	16,661	245