시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,690	90	+ 0.62%	16,654	245
13:54	14,680	80	+ 0.55%	16,644	245
13:53	14,680	80	+ 0.55%	16,627	244
13:51	14,680	80	+ 0.55%	16,620	244
13:50	14,680	80	+ 0.55%	16,613	244
13:49	14,680	80	+ 0.55%	16,606	244
13:48	14,680	80	+ 0.55%	16,599	244
13:47	14,680	80	+ 0.55%	16,592	244
13:46	14,680	80	+ 0.55%	16,585	244
13:45	14,680	80	+ 0.55%	16,578	244