시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,700	100	+ 0.69%	16,570	244
13:41	14,700	100	+ 0.69%	16,566	244
13:40	14,700	100	+ 0.69%	16,559	243
13:39	14,700	100	+ 0.69%	16,536	243
13:38	14,700	100	+ 0.69%	16,529	243
13:37	14,700	100	+ 0.69%	16,522	243
13:35	14,690	90	+ 0.62%	16,398	241
13:34	14,680	80	+ 0.55%	16,384	241
13:33	14,700	100	+ 0.69%	16,377	241
13:32	14,680	80	+ 0.55%	15,697	231