시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,700	200	+ 0.66%	81,347	2,518
13:49	30,750	250	+ 0.82%	81,014	2,508
13:48	30,750	250	+ 0.82%	80,966	2,507
13:47	30,750	250	+ 0.82%	80,957	2,506
13:46	30,750	250	+ 0.82%	80,918	2,505
13:45	30,800	300	+ 0.98%	80,898	2,505
13:44	30,800	300	+ 0.98%	80,646	2,497
13:43	30,750	250	+ 0.82%	80,389	2,489
13:42	30,800	300	+ 0.98%	80,388	2,489
13:41	30,800	300	+ 0.98%	80,332	2,487