시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,800	300	+ 0.98%	80,314	2,487
13:39	30,750	250	+ 0.82%	79,844	2,472
13:38	30,750	250	+ 0.82%	79,829	2,472
13:37	30,750	250	+ 0.82%	79,739	2,469
13:36	30,750	250	+ 0.82%	79,702	2,468
13:35	30,750	250	+ 0.82%	79,670	2,467
13:34	30,800	300	+ 0.98%	79,456	2,460
13:33	30,700	200	+ 0.66%	79,441	2,460
13:32	30,800	300	+ 0.98%	79,411	2,459
13:31	30,600	100	+ 0.33%	79,398	2,459