시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,700	200	+ 0.66%	92,231	2,852
14:49	30,650	150	+ 0.49%	91,901	2,841
14:48	30,700	200	+ 0.66%	91,799	2,838
14:47	30,650	150	+ 0.49%	91,663	2,834
14:46	30,650	150	+ 0.49%	91,502	2,829
14:45	30,650	150	+ 0.49%	91,379	2,825
14:44	30,650	150	+ 0.49%	91,044	2,815
14:43	30,700	200	+ 0.66%	90,963	2,813
14:42	30,650	150	+ 0.49%	90,798	2,808
14:41	30,600	100	+ 0.33%	90,718	2,805