시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,550	50	+ 0.16%	88,002	2,722
14:29	30,550	50	+ 0.16%	87,715	2,713
14:28	30,600	100	+ 0.33%	87,624	2,711
14:27	30,550	50	+ 0.16%	87,532	2,708
14:26	30,600	100	+ 0.33%	87,443	2,705
14:25	30,550	50	+ 0.16%	87,333	2,702
14:24	30,600	100	+ 0.33%	87,071	2,694
14:23	30,600	100	+ 0.33%	86,962	2,690
14:22	30,600	100	+ 0.33%	86,881	2,688
14:21	30,600	100	+ 0.33%	86,767	2,684