시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,600	100	+ 0.33%	86,663	2,681
14:19	30,650	150	+ 0.49%	86,306	2,670
14:18	30,650	150	+ 0.49%	86,189	2,667
14:17	30,650	150	+ 0.49%	86,106	2,664
14:16	30,600	100	+ 0.33%	86,015	2,661
14:15	30,650	150	+ 0.49%	85,932	2,659
14:14	30,550	50	+ 0.16%	85,622	2,649
14:13	30,550	50	+ 0.16%	85,464	2,645
14:12	30,600	100	+ 0.33%	85,388	2,642
14:11	30,600	100	+ 0.33%	85,274	2,639