시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,700	200	+ 0.66%	83,097	2,572
13:59	30,650	150	+ 0.49%	82,392	2,551
13:58	30,650	150	+ 0.49%	82,346	2,549
13:57	30,650	150	+ 0.49%	82,162	2,543
13:56	30,650	150	+ 0.49%	82,103	2,542
13:55	30,650	150	+ 0.49%	81,975	2,538
13:54	30,700	200	+ 0.66%	81,668	2,528
13:53	30,650	150	+ 0.49%	81,584	2,526
13:52	30,700	200	+ 0.66%	81,456	2,522
13:51	30,700	200	+ 0.66%	81,407	2,520