시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,820	105	+ 2.83%	298,570	1,137
13:14	3,820	105	+ 2.83%	297,823	1,135
13:13	3,820	105	+ 2.83%	297,513	1,133
13:09	3,820	105	+ 2.83%	297,232	1,132
13:08	3,820	105	+ 2.83%	297,172	1,132
13:07	3,825	110	+ 2.96%	288,662	1,100
13:06	3,825	110	+ 2.96%	288,631	1,099
13:02	3,835	120	+ 3.23%	288,530	1,099
13:00	3,825	110	+ 2.96%	284,405	1,083
12:59	3,825	110	+ 2.96%	282,328	1,075