시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,820	105	+ 2.83%	282,225	1,075
12:57	3,815	100	+ 2.69%	281,374	1,072
12:56	3,815	100	+ 2.69%	281,281	1,071
12:55	3,815	100	+ 2.69%	280,944	1,070
12:54	3,815	100	+ 2.69%	280,313	1,068
12:53	3,815	100	+ 2.69%	278,623	1,061
12:52	3,820	105	+ 2.83%	277,017	1,055
12:51	3,820	105	+ 2.83%	277,014	1,055
12:50	3,820	105	+ 2.83%	277,013	1,055
12:49	3,815	100	+ 2.69%	277,010	1,055