시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,790	75	+ 2.02%	361,158	1,376
15:09	3,790	75	+ 2.02%	360,943	1,375
15:08	3,795	80	+ 2.15%	360,371	1,373
15:07	3,795	80	+ 2.15%	360,368	1,373
15:06	3,795	80	+ 2.15%	360,099	1,372
15:05	3,790	75	+ 2.02%	358,016	1,364
15:04	3,790	75	+ 2.02%	357,514	1,362
15:03	3,790	75	+ 2.02%	355,277	1,354
15:02	3,785	70	+ 1.88%	355,143	1,353
15:01	3,790	75	+ 2.02%	354,979	1,352