시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,790	75	+ 2.02%	354,084	1,349
14:59	3,785	70	+ 1.88%	354,076	1,349
14:58	3,790	75	+ 2.02%	353,980	1,349
14:57	3,790	75	+ 2.02%	353,304	1,346
14:56	3,790	75	+ 2.02%	353,302	1,346
14:55	3,790	75	+ 2.02%	353,249	1,346
14:54	3,795	80	+ 2.15%	353,170	1,346
14:53	3,795	80	+ 2.15%	353,140	1,345
14:52	3,795	80	+ 2.15%	348,820	1,329
14:51	3,795	80	+ 2.15%	348,731	1,329