시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,795	80	+ 2.15%	345,370	1,316
14:49	3,795	80	+ 2.15%	342,068	1,303
14:48	3,795	80	+ 2.15%	342,038	1,303
14:47	3,795	80	+ 2.15%	341,996	1,303
14:46	3,795	80	+ 2.15%	341,990	1,303
14:45	3,795	80	+ 2.15%	341,986	1,303
14:44	3,795	80	+ 2.15%	341,136	1,300
14:43	3,800	85	+ 2.29%	340,927	1,299
14:42	3,800	85	+ 2.29%	340,766	1,299
14:41	3,800	85	+ 2.29%	340,276	1,297