시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,800	85	+ 2.29%	340,246	1,297
14:39	3,805	90	+ 2.42%	337,607	1,287
14:38	3,810	95	+ 2.56%	337,410	1,286
14:36	3,810	95	+ 2.56%	336,902	1,284
14:35	3,810	95	+ 2.56%	336,452	1,282
14:34	3,805	90	+ 2.42%	334,279	1,274
14:33	3,805	90	+ 2.42%	333,058	1,269
14:32	3,805	90	+ 2.42%	332,818	1,268
14:30	3,810	95	+ 2.56%	332,767	1,268
14:29	3,810	95	+ 2.56%	332,615	1,268