시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,810	95	+ 2.56%	331,485	1,263
14:26	3,820	105	+ 2.83%	331,480	1,263
14:25	3,810	95	+ 2.56%	331,479	1,263
14:23	3,825	110	+ 2.96%	331,449	1,263
14:22	3,810	95	+ 2.56%	329,212	1,255
14:21	3,815	100	+ 2.69%	324,998	1,238
14:20	3,820	105	+ 2.83%	323,475	1,233
14:17	3,825	110	+ 2.96%	322,335	1,228
14:11	3,825	110	+ 2.96%	321,988	1,227
14:09	3,830	115	+ 3.10%	321,328	1,224